Near Protocol
NEAR · 美元计价
$3.535
≈ ￥23.331
-3.26% (-$0.12)
更新于 2026-11-12 13:35:02
← 返回行情列表
24H 最高
$3.82
24H 最低
$3.53
今日开盘
$3.654
24H 成交量
$8,121.66万
流通市值
$49.72亿
24H 涨跌额
(-$0.12)
历史最高
$20.597
最高日期
2022-01-01
历史最低
$0.5246
最低日期
2020-11-01
NEAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
SHELLMyShell
|
$0.01948 | $0.02019 | $0.01916 | $7.61万 | $541.62万 | -2.55% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 86 |
RENDERRender
|
$1.547 | $1.63 | $1.53 | $285.44万 | $8.40亿 | -2.95% |
| 515 |
GUNGunz
|
$0.001666 | $0.001739 | $0.001643 | $16.81万 | $104.23万 | -2.23% |
| 540 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 605 |
STXBSTXB
|
$535.1 | $567.69 | $523.84 | $11.05万 | — | 1.87% |
| 371 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 686 |
LLYBLLYB
|
$1457.07 | $1,457.07 | $1,413.08 | $3.17万 | — | 2.44% |
| 566 |
VTHOVeThor Token
|
$0.000503 | $0.000526 | $0.000503 | $13.24万 | $4,915.39万 | -1.57% |
| 557 |
GLMGolem
|
$0.1017 | $0.104 | $0.0993 | $13.84万 | $1.04亿 | 0.59% |
| 433 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 346 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 107 |
ARArweave
|
$3.045 | $3.32 | $3.01 | $196.39万 | $2.17亿 | -7.02% |
| 648 |
FRAXLegacy Frax Dollar
|
$0.2237 | $0.23 | $0.2222 | $7.47万 | $2.17亿 | -1.15% |
| 441 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$779.08 | $827.91 | $755.43 | $3,220.13万 | $7,586.77万 | 2.55% |
| 185 |
MUUBMUUB
|
$17.27 | $19.39 | $16.40 | $89.35万 | — | 3.97% |
| 378 |
MEMEMemecoin
|
$0.000378 | $0.000395 | $0.000376 | $32.21万 | $2,550.31万 | -1.05% |
| 682 |
BANDBand Protocol
|
$0.1698 | $0.1766 | $0.1683 | $3.84万 | $3,252.62万 | -2.30% |
| 688 |
AEVOAevo
|
$0.01837 | $0.01911 | $0.01821 | $2.99万 | $1,771.93万 | -1.82% |